HSBC AKT.ANL. 06/25 BAYN/ DE000HS33B50 /
| 1/24/2025 5:40:14 PM | Chg. -0.510 | Volume | Bid6:50:27 PM | Ask6:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.660EUR | -0.55% | - Turnover: - |
92.470Bid Size: 20,000 | 92.670Ask Size: 20,000 | 93.630 | 92.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:14 PM | 92.660 | 0 |
| 1/24/2025 | 3:40:14 PM | 92.990 | 0 |
| 1/24/2025 | 1:40:12 PM | 93.390 | 0 |
| 1/24/2025 | 11:40:16 AM | 93.630 | 0 |
| 1/24/2025 | 9:40:13 AM | 93.630 | 0 |
| 1/24/2025 | 9:00:16 AM | 93.170 | 0 |
| 1/23/2025 | 9:40:06 PM | 93.170 | 0 |
| 1/23/2025 | 7:40:12 PM | 93.170 | 0 |
| 1/23/2025 | 5:40:16 PM | 93.170 | 0 |
| 1/23/2025 | 3:40:08 PM | 93.170 | 0 |
| 1/23/2025 | 1:40:20 PM | 93.100 | 0 |
| 1/23/2025 | 11:40:15 AM | 93.100 | 0 |
| 1/23/2025 | 9:40:07 AM | 93.080 | 0 |
All quotes in EUR