| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:15 AM | 93.100 | 0 |
| 1/23/2025 | 9:40:07 AM | 93.080 | 0 |
| 1/23/2025 | 9:00:17 AM | 92.930 | 0 |
| 1/22/2025 | 9:40:10 PM | 92.710 | 0 |
| 1/22/2025 | 7:40:01 PM | 92.710 | 0 |
| 1/22/2025 | 5:40:13 PM | 92.710 | 0 |
| 1/22/2025 | 3:40:15 PM | 92.650 | 0 |
| 1/22/2025 | 1:40:20 PM | 92.730 | 0 |
| 1/22/2025 | 11:40:20 AM | 93.070 | 0 |
| 1/22/2025 | 9:40:00 AM | 93.680 | 0 |
| 1/22/2025 | 9:00:24 AM | 93.780 | 0 |
| 1/21/2025 | 9:40:15 PM | 93.730 | 0 |
| 1/21/2025 | 7:40:01 PM | 93.730 | 0 |