| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:40:03 | 93,640 | 0 |
| 21.01.2025 | 15:40:17 | 93,600 | 0 |
| 21.01.2025 | 13:40:14 | 93,390 | 0 |
| 21.01.2025 | 11:40:08 | 93,390 | 0 |
| 21.01.2025 | 09:40:15 | 93,290 | 0 |
| 21.01.2025 | 09:00:27 | 93,000 | 0 |
| 20.01.2025 | 21:40:14 | 93,440 | 0 |
| 20.01.2025 | 19:40:14 | 93,440 | 0 |
| 20.01.2025 | 17:40:16 | 93,490 | 0 |
| 20.01.2025 | 15:40:14 | 93,490 | 0 |
| 20.01.2025 | 13:40:16 | 92,980 | 0 |
| 20.01.2025 | 11:40:18 | 92,990 | 0 |
| 20.01.2025 | 09:40:08 | 93,170 | 0 |