HSBC AKT.ANL. 03/25 ZAL/ DE000HS1AKN0 /
| 1/24/2025 9:40:07 PM | Chg. +0.950 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.940EUR | +0.98% | 2,000 Turnover: 1,957 |
97.820Bid Size: 50,000 | 98.020Ask Size: 50,000 | 97.940 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:07 PM | 97.940 | 0 |
| 1/24/2025 | 7:40:12 PM | 97.940 | 0 |
| 1/24/2025 | 5:40:14 PM | 97.940 | 0 |
| 1/24/2025 | 4:31:42 PM | 97.850 | 2,000 |
| 1/24/2025 | 3:40:19 PM | 97.720 | 0 |
| 1/24/2025 | 1:40:20 PM | 97.640 | 0 |
| 1/24/2025 | 11:40:17 AM | 97.640 | 0 |
| 1/24/2025 | 9:40:01 AM | 97.490 | 0 |
| 1/24/2025 | 9:00:15 AM | 97.340 | 0 |
| 1/23/2025 | 9:40:11 PM | 96.990 | 0 |
| 1/23/2025 | 7:40:10 PM | 96.980 | 0 |
| 1/23/2025 | 5:40:01 PM | 96.870 | 0 |
| 1/23/2025 | 3:40:03 PM | 95.950 | 0 |
All quotes in EUR