| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 13:40:00 | 95.700 | 0 |
| 23/01/2025 | 11:40:00 | 95.630 | 0 |
| 23/01/2025 | 09:40:05 | 95.500 | 0 |
| 23/01/2025 | 09:11:04 | 95.420 | 0 |
| 22/01/2025 | 21:40:08 | 95.360 | 0 |
| 22/01/2025 | 19:40:15 | 95.360 | 0 |
| 22/01/2025 | 17:40:19 | 95.360 | 0 |
| 22/01/2025 | 15:40:11 | 95.160 | 0 |
| 22/01/2025 | 13:40:04 | 95.480 | 0 |
| 22/01/2025 | 11:40:01 | 95.330 | 0 |
| 22/01/2025 | 09:40:19 | 96.130 | 0 |
| 22/01/2025 | 09:00:08 | 96.180 | 0 |
| 21/01/2025 | 21:40:05 | 96.130 | 0 |