| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:40:04 PM | 96.130 | 0 |
| 1/21/2025 | 5:40:15 PM | 95.920 | 0 |
| 1/21/2025 | 3:40:13 PM | 95.570 | 0 |
| 1/21/2025 | 1:40:19 PM | 95.300 | 0 |
| 1/21/2025 | 11:40:13 AM | 95.500 | 0 |
| 1/21/2025 | 9:40:15 AM | 95.700 | 0 |
| 1/21/2025 | 9:00:18 AM | 95.750 | 0 |
| 1/20/2025 | 9:40:16 PM | 95.910 | 0 |
| 1/20/2025 | 7:40:19 PM | 95.910 | 0 |
| 1/20/2025 | 5:40:17 PM | 95.980 | 0 |