HSBC AKT.ANL. 03/25 R6C0/ DE000HS3DCP2 /
| 1/10/2025 3:40:11 PM | Chg. +0.020 | Volume | Bid5:17:18 PM | Ask5:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.02% | - Turnover: - |
100.670Bid Size: 100,000 | 100.770Ask Size: 100,000 | 100.740 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:11 PM | 100.740 | 0 |
| 1/10/2025 | 1:40:18 PM | 100.740 | 0 |
| 1/10/2025 | 11:40:12 AM | 100.720 | 0 |
| 1/10/2025 | 9:40:08 AM | 100.690 | 0 |
| 1/10/2025 | 9:00:22 AM | 100.630 | 0 |
| 1/9/2025 | 9:40:04 PM | 100.720 | 0 |
| 1/9/2025 | 7:40:01 PM | 100.720 | 0 |
| 1/9/2025 | 5:40:00 PM | 100.720 | 0 |
| 1/9/2025 | 3:40:13 PM | 100.720 | 0 |
| 1/9/2025 | 1:40:01 PM | 100.720 | 0 |
| 1/9/2025 | 11:40:06 AM | 100.720 | 0 |
| 1/9/2025 | 9:40:01 AM | 100.680 | 0 |
| 1/9/2025 | 9:00:13 AM | 100.650 | 0 |
All quotes in EUR