| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:10 PM | 100.680 | 0 |
| 1/21/2025 | 3:40:05 PM | 100.680 | 0 |
| 1/21/2025 | 1:40:02 PM | 100.670 | 0 |
| 1/21/2025 | 11:40:09 AM | 100.670 | 0 |
| 1/21/2025 | 9:40:14 AM | 100.660 | 0 |
| 1/21/2025 | 9:00:27 AM | 100.610 | 0 |
| 1/20/2025 | 9:40:17 PM | 100.690 | 0 |
| 1/20/2025 | 7:40:08 PM | 100.690 | 0 |
| 1/20/2025 | 5:40:06 PM | 100.690 | 0 |