| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:16 AM | 100.650 | 0 |
| 1/23/2025 | 9:40:16 AM | 100.650 | 0 |
| 1/23/2025 | 9:00:16 AM | 100.560 | 0 |
| 1/22/2025 | 9:40:11 PM | 100.660 | 0 |
| 1/22/2025 | 7:40:19 PM | 100.660 | 0 |
| 1/22/2025 | 5:40:11 PM | 100.660 | 0 |
| 1/22/2025 | 3:40:16 PM | 100.660 | 0 |
| 1/22/2025 | 1:40:05 PM | 100.660 | 0 |
| 1/22/2025 | 11:40:05 AM | 100.660 | 0 |
| 1/22/2025 | 9:40:08 AM | 100.650 | 0 |
| 1/22/2025 | 9:00:10 AM | 100.610 | 0 |
| 1/21/2025 | 9:40:17 PM | 100.680 | 0 |
| 1/21/2025 | 7:40:19 PM | 100.680 | 0 |