HSBC AKT.ANL. 03/25 R6C0/ DE000HS3DCP2 /
| 1/24/2025 9:40:21 PM | Chg. -0.010 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.01% | - Turnover: - |
100.540Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.640 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:21 PM | 100.640 | 0 |
| 1/24/2025 | 7:40:21 PM | 100.640 | 0 |
| 1/24/2025 | 5:40:13 PM | 100.640 | 0 |
| 1/24/2025 | 3:40:06 PM | 100.640 | 0 |
| 1/24/2025 | 1:40:10 PM | 100.640 | 0 |
| 1/24/2025 | 11:40:03 AM | 100.640 | 0 |
| 1/24/2025 | 9:40:02 AM | 100.640 | 0 |
| 1/24/2025 | 9:00:11 AM | 100.590 | 0 |
| 1/23/2025 | 9:40:15 PM | 100.650 | 0 |
| 1/23/2025 | 7:40:11 PM | 100.650 | 0 |
| 1/23/2025 | 5:40:14 PM | 100.650 | 0 |
| 1/23/2025 | 3:40:15 PM | 100.650 | 0 |
| 1/23/2025 | 1:40:10 PM | 100.650 | 0 |
All quotes in EUR