HSBC AKT.ANL. 03/25 DHER/ DE000HS3KF26 /
| 1/24/2025 5:40:19 PM | Chg. +0.760 | Volume | Bid6:42:19 PM | Ask6:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +0.78% | - Turnover: - |
97.320Bid Size: 50,000 | 97.820Ask Size: 50,000 | 97.900 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:19 PM | 97.840 | 0 |
| 1/24/2025 | 3:40:07 PM | 97.900 | 0 |
| 1/24/2025 | 1:40:12 PM | 97.900 | 0 |
| 1/24/2025 | 11:40:10 AM | 97.900 | 0 |
| 1/24/2025 | 9:40:04 AM | 97.670 | 0 |
| 1/24/2025 | 9:00:14 AM | 97.070 | 0 |
| 1/23/2025 | 9:40:01 PM | 97.080 | 0 |
| 1/23/2025 | 7:40:13 PM | 97.080 | 0 |
| 1/23/2025 | 5:40:16 PM | 97.080 | 0 |
| 1/23/2025 | 3:40:09 PM | 97.080 | 0 |
| 1/23/2025 | 1:40:12 PM | 97.080 | 0 |
| 1/23/2025 | 11:40:09 AM | 97.080 | 0 |
| 1/23/2025 | 9:40:02 AM | 97.080 | 0 |
All quotes in EUR