| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:40:12 | 97.690 | 0 |
| 21/01/2025 | 15:40:16 | 98.250 | 0 |
| 21/01/2025 | 13:40:20 | 98.470 | 0 |
| 21/01/2025 | 11:40:20 | 98.790 | 0 |
| 21/01/2025 | 09:40:18 | 98.790 | 0 |
| 21/01/2025 | 09:00:25 | 98.790 | 0 |
| 20/01/2025 | 21:40:17 | 98.860 | 0 |
| 20/01/2025 | 19:40:18 | 98.860 | 0 |
| 20/01/2025 | 17:40:12 | 98.860 | 0 |
| 20/01/2025 | 15:40:13 | 98.860 | 0 |
| 20/01/2025 | 13:40:12 | 98.860 | 0 |
| 20/01/2025 | 11:40:18 | 98.920 | 0 |
| 20/01/2025 | 09:40:17 | 98.920 | 0 |