| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:09 AM | 97.080 | 0 |
| 1/23/2025 | 9:40:02 AM | 97.080 | 0 |
| 1/23/2025 | 9:11:05 AM | 96.940 | 0 |
| 1/22/2025 | 9:40:15 PM | 97.420 | 0 |
| 1/22/2025 | 7:40:10 PM | 97.420 | 0 |
| 1/22/2025 | 5:40:13 PM | 97.420 | 0 |
| 1/22/2025 | 3:40:18 PM | 97.420 | 0 |
| 1/22/2025 | 1:40:14 PM | 97.420 | 0 |
| 1/22/2025 | 11:40:12 AM | 97.420 | 0 |
| 1/22/2025 | 9:40:19 AM | 97.030 | 0 |
| 1/22/2025 | 9:00:21 AM | 97.030 | 0 |
| 1/21/2025 | 9:40:08 PM | 97.690 | 0 |
| 1/21/2025 | 7:40:11 PM | 97.690 | 0 |