| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:22:40 AM | 20.1161 | 1 |
| 1/23/2025 | 6:22:39 AM | 20.1162 | 1 |
| 1/23/2025 | 6:22:38 AM | 20.1161 | 1 |
| 1/23/2025 | 6:22:38 AM | 20.1162 | 1 |
| 1/23/2025 | 6:22:37 AM | 20.1160 | 1 |
| 1/23/2025 | 6:22:37 AM | 20.1159 | 1 |
| 1/23/2025 | 6:22:36 AM | 20.1158 | 1 |
| 1/23/2025 | 6:22:36 AM | 20.1158 | 1 |
| 1/23/2025 | 6:22:35 AM | 20.1158 | 1 |
| 1/23/2025 | 6:22:35 AM | 20.1158 | 1 |
| 1/23/2025 | 6:22:35 AM | 20.1160 | 1 |
| 1/23/2025 | 6:22:34 AM | 20.1160 | 1 |
| 1/23/2025 | 6:22:34 AM | 20.1160 | 1 |