| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:38 AM | 20.3158 | 1 |
| 1/8/2025 | 8:30:38 AM | 20.3158 | 1 |
| 1/8/2025 | 8:30:38 AM | 20.3158 | 1 |
| 1/8/2025 | 8:30:37 AM | 20.3158 | 1 |
| 1/8/2025 | 8:30:37 AM | 20.3158 | 1 |
| 1/8/2025 | 8:30:36 AM | 20.3158 | 1 |
| 1/8/2025 | 8:30:36 AM | 20.3159 | 1 |
| 1/8/2025 | 8:30:36 AM | 20.3159 | 1 |
| 1/8/2025 | 8:30:36 AM | 20.3157 | 1 |
| 1/8/2025 | 8:30:36 AM | 20.3158 | 1 |
| 1/8/2025 | 8:30:36 AM | 20.3159 | 1 |
| 1/8/2025 | 8:30:36 AM | 20.3158 | 1 |