FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
24/01/2025 17:35:07
|
Chg.
-0.080
|
Volume |
Bid24/01/2025 |
Ask24/01/2025 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
36.720EUR
|
-0.22%
|
987,993
Turnover: 36.35 mill. |
-Bid Size: - |
-Ask Size: - |
20.76 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated Market Prime Standard |
| Next exchange holiday: |
18/04/2025 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
36.980 |
| High: |
37.080 |
| Low: |
36.590 |
| Previous Close: |
36.800 |
| Volume (shares): |
987,993 |
| Turnover: |
36.35 mill. |
| Trades: |
1,132 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
+1.16% |
| 1 Month |
|
|
+9.78% |
| 3 Months |
|
|
+8.77% |
| YTD |
|
|
+9.48% |
| 1 Year |
|
|
+38.20% |
| 3 Years |
|
|
+3.52% |
| 5 Years |
|
|
-24.79% |
| 1W High / 1W Low: |
36.800 |
35.910 |
| 1M High / 1M Low: |
36.800 |
33.480 |
| 6M High / 6M Low: |
36.800 |
30.650 |
| High (YTD): |
23/01/2025 |
36.800 |
| Low (YTD): |
03/01/2025 |
33.490 |
| 52W High: |
23/01/2025 |
36.800 |
| 52W Low: |
25/03/2024 |
24.540 |
| Avg. price 1W: |
|
36.320 |
| Avg. volume 1W: |
|
1 mill. |
| Avg. price 1M: |
|
34.944 |
| Avg. volume 1M: |
|
843,467.833 |
| Avg. price 6M: |
|
33.476 |
| Avg. volume 6M: |
|
911,709.079 |
| Avg. price 1Y: |
|
30.369 |
| Avg. volume 1Y: |
|
998,333.374 |
| Volatility 1M: |
|
16.83% |
| Volatility 6M: |
|
19.04% |
| Volatility 1Y: |
|
20.35% |
| Volatility 3Y: |
|
26.52% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
20.76 bill. EUR |
| Free Float Market Cap.: |
|
- |