Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 08/01/2025 02:00:00 | Chg. -0.22 | Volume | Bid07/01/2025 | Ask07/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.98USD | -0.68% | 52,476 Turnover: 1.48 mill. |
29.08Bid Size: 100 | 35.26Ask Size: 100 | 32.38 | 31.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 31.98 | - |
| 08/01/2025 | 00:30:00 | 31.98 | - |
| 07/01/2025 | 22:10:00 | 31.98 | - |
| 07/01/2025 | 22:00:00 | 31.98 | 108 |
| 07/01/2025 | 21:59:50 | 32.01 | 183 |
| 07/01/2025 | 21:52:53 | 32.00 | 102 |
| 07/01/2025 | 21:50:53 | 32.00 | 910 |
| 07/01/2025 | 21:50:05 | 32.02 | 186 |
| 07/01/2025 | 21:48:20 | 32.03 | 186 |
| 07/01/2025 | 21:48:20 | 31.99 | 620 |
| 07/01/2025 | 21:44:05 | 31.98 | 116 |
| 07/01/2025 | 21:43:59 | 31.98 | 620 |
| 07/01/2025 | 21:43:59 | 31.98 | 457 |
All quotes in USD