| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:57:46 | 32,53 | 100 |
| 2025. 01. 23. | 21:57:46 | 32,53 | 100 |
| 2025. 01. 23. | 21:57:46 | 32,53 | 100 |
| 2025. 01. 23. | 21:57:45 | 32,53 | 100 |
| 2025. 01. 23. | 21:57:45 | 32,53 | 100 |
| 2025. 01. 23. | 21:57:40 | 32,51 | 100 |
| 2025. 01. 23. | 21:56:14 | 32,52 | 100 |
| 2025. 01. 23. | 21:56:14 | 32,52 | 100 |
| 2025. 01. 23. | 21:56:14 | 32,52 | 100 |
| 2025. 01. 23. | 21:56:09 | 32,52 | 100 |
| 2025. 01. 23. | 21:56:09 | 32,52 | 100 |
| 2025. 01. 23. | 21:56:09 | 32,52 | 100 |
| 2025. 01. 23. | 21:56:09 | 32,52 | 100 |