| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:55:11 PM | 32.35 | 1,647 |
| 1/21/2025 | 5:55:10 PM | 32.35 | 1,600 |
| 1/21/2025 | 5:55:10 PM | 32.35 | 1,700 |
| 1/21/2025 | 5:55:10 PM | 32.35 | 1,700 |
| 1/21/2025 | 5:55:06 PM | 32.35 | 1,700 |
| 1/21/2025 | 5:55:05 PM | 32.35 | 100 |
| 1/21/2025 | 5:55:05 PM | 32.35 | 100 |
| 1/21/2025 | 5:55:05 PM | 32.35 | 100 |
| 1/21/2025 | 5:55:05 PM | 32.36 | 100 |
| 1/21/2025 | 5:55:05 PM | 32.36 | 700 |
| 1/21/2025 | 5:55:05 PM | 32.36 | 100 |
| 1/21/2025 | 5:55:05 PM | 32.35 | 200 |
| 1/21/2025 | 5:55:05 PM | 32.35 | 256 |