Gold USD/t oz. Spot/ XC0009655157 /
| 1/9/2025 3:53:09 AM | Chg. -3.97 | Volume | Bid3:53:09 AM | Ask3:53:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,657.66USD | -0.15% | 94,436 Turnover: 251.15 mill. |
2,657.50Bid Size: 1 | 2,657.81Ask Size: 1 | 2,663.33 | 2,656.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:53:10 AM | 2,657.72 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.72 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.72 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.72 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.72 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.72 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.66 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.66 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.66 | 1 |
| 1/9/2025 | 3:53:09 AM | 2,657.66 | 1 |
| 1/9/2025 | 3:53:09 AM | 2,657.66 | 1 |
| 1/9/2025 | 3:53:09 AM | 2,657.64 | 1 |
| 1/9/2025 | 3:53:09 AM | 2,657.64 | 1 |
All quotes in USD