| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:34:32 AM | 2,753.08 | 1 |
| 1/23/2025 | 5:34:32 AM | 2,753.08 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.09 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.09 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.09 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.09 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.09 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.15 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.15 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.17 | 1 |
| 1/23/2025 | 5:34:31 AM | 2,753.17 | 1 |
| 1/23/2025 | 5:34:30 AM | 2,753.17 | 1 |