Gold USD/t oz. Spot/ XC0009655157 /
| 1/23/2025 8:14:08 AM | Chg. -3.26 | Volume | Bid8:14:08 AM | Ask8:14:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,753.06USD | -0.12% | 282,249 Turnover: 777.09 mill. |
2,752.94Bid Size: 1 | 2,753.17Ask Size: 1 | 2,756.62 | 2,749.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:08 AM | 2,753.06 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.06 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.06 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.05 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.07 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.08 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.08 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.08 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.08 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.08 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.08 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.08 | 1 |
| 1/23/2025 | 8:14:08 AM | 2,753.08 | 1 |
All quotes in USD