Gold USD/t oz. Spot/ XC0009655157 /
| 1/8/2025 8:41:50 AM | Chg. +4.14 | Volume | Bid8:41:50 AM | Ask8:41:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,652.86USD | +0.16% | 269,964 Turnover: 715.24 mill. |
2,652.73Bid Size: 1 | 2,652.98Ask Size: 1 | 2,654.51 | 2,645.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.88 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.87 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.86 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.86 | 1 |
| 1/8/2025 | 8:41:49 AM | 2,652.86 | 1 |
All quotes in USD