Gold USD/t oz. Spot/ XC0009655157 /
| 1/7/2025 4:57:05 AM | Chg. +2.86 | Volume | Bid4:57:05 AM | Ask4:57:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,638.95USD | +0.11% | 143,245 Turnover: 377.8 mill. |
2,638.88Bid Size: 1 | 2,639.02Ask Size: 1 | 2,641.19 | 2,632.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:57:05 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:05 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:05 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:05 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.95 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.96 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.96 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.96 | 1 |
| 1/7/2025 | 4:57:04 AM | 2,638.96 | 1 |
All quotes in USD