Gold USD/t oz. Spot/ XC0009655157 /
| 1/23/2025 9:11:43 PM | Chg. -2.32 | Volume | Bid9:11:43 PM | Ask9:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,754.00USD | -0.08% | 281,114 Turnover: 772.96 mill. |
2,753.55Bid Size: 1 | 2,754.45Ask Size: 1 | 2,759.00 | 2,735.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:11:43 PM | 2,754.00 | 1 |
| 1/23/2025 | 9:11:42 PM | 2,754.00 | 1 |
| 1/23/2025 | 9:11:42 PM | 2,753.95 | 1 |
| 1/23/2025 | 9:11:42 PM | 2,753.99 | 1 |
| 1/23/2025 | 9:11:42 PM | 2,754.00 | 1 |
| 1/23/2025 | 9:11:42 PM | 2,753.95 | 1 |
| 1/23/2025 | 9:11:41 PM | 2,753.97 | 1 |
| 1/23/2025 | 9:11:41 PM | 2,753.85 | 1 |
| 1/23/2025 | 9:11:40 PM | 2,753.90 | 1 |
| 1/23/2025 | 9:11:40 PM | 2,753.90 | 1 |
| 1/23/2025 | 9:11:40 PM | 2,753.90 | 1 |
| 1/23/2025 | 9:11:39 PM | 2,753.95 | 1 |
| 1/23/2025 | 9:11:39 PM | 2,754.00 | 1 |
All quotes in USD