| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 06:22:35 | 2.752,95 | 1 |
| 23.01.2025 | 06:22:35 | 2.752,95 | 1 |
| 23.01.2025 | 06:22:34 | 2.753,02 | 1 |
| 23.01.2025 | 06:22:34 | 2.753,12 | 1 |
| 23.01.2025 | 06:22:30 | 2.753,12 | 1 |
| 23.01.2025 | 06:22:29 | 2.753,12 | 1 |
| 23.01.2025 | 06:22:28 | 2.753,04 | 1 |
| 23.01.2025 | 06:22:20 | 2.753,02 | 1 |
| 23.01.2025 | 06:22:20 | 2.753,00 | 1 |
| 23.01.2025 | 06:22:12 | 2.752,97 | 1 |
| 23.01.2025 | 06:22:12 | 2.752,99 | 1 |
| 23.01.2025 | 06:22:12 | 2.752,99 | 1 |
| 23.01.2025 | 06:22:12 | 2.753,02 | 1 |