Gold USD/t oz. Spot/ XC0009655157 /
| 1/23/2025 6:20:13 AM | Chg. -3.42 | Volume | Bid6:20:13 AM | Ask6:20:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,752.91USD | -0.12% | 45,734 Turnover: 125.91 mill. |
2,752.46Bid Size: 1 | 2,753.35Ask Size: 1 | 2,756.66 | 2,749.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:13 AM | 2,752.91 | 1 |
| 1/23/2025 | 6:20:12 AM | 2,752.91 | 1 |
| 1/23/2025 | 6:20:12 AM | 2,752.91 | 1 |
| 1/23/2025 | 6:20:11 AM | 2,752.93 | 1 |
| 1/23/2025 | 6:20:11 AM | 2,752.93 | 1 |
| 1/23/2025 | 6:20:11 AM | 2,752.86 | 1 |
| 1/23/2025 | 6:20:11 AM | 2,752.88 | 1 |
| 1/23/2025 | 6:20:11 AM | 2,752.84 | 1 |
| 1/23/2025 | 6:20:10 AM | 2,752.78 | 1 |
| 1/23/2025 | 6:20:10 AM | 2,752.76 | 1 |
| 1/23/2025 | 6:20:10 AM | 2,752.79 | 1 |
| 1/23/2025 | 6:20:10 AM | 2,752.90 | 1 |
| 1/23/2025 | 6:20:09 AM | 2,752.94 | 1 |
All quotes in USD