Global X MSCI Argentina/ US37950E2596 /
| 1/23/2025 10:10:00 PM | Chg. -1.00 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 86.48USD | -1.14% | 281,391 Turnover: 18.7 mill. |
86.00Bid Size: 100 | 86.90Ask Size: 1,000 | 87.52 | 86.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 86.48 | - |
| 1/23/2025 | 10:00:00 PM | 86.48 | 4,137 |
| 1/23/2025 | 9:59:57 PM | 86.45 | 100 |
| 1/23/2025 | 9:59:53 PM | 86.42 | 264 |
| 1/23/2025 | 9:59:51 PM | 86.40 | 100 |
| 1/23/2025 | 9:59:47 PM | 86.47 | 100 |
| 1/23/2025 | 9:59:41 PM | 86.44 | 1,553 |
| 1/23/2025 | 9:59:41 PM | 86.44 | 400 |
| 1/23/2025 | 9:59:41 PM | 86.44 | 794 |
| 1/23/2025 | 9:59:41 PM | 86.44 | 100 |
| 1/23/2025 | 9:59:41 PM | 86.44 | 300 |
| 1/23/2025 | 9:59:36 PM | 86.39 | 120 |
| 1/23/2025 | 9:59:36 PM | 86.40 | 100 |
All quotes in USD