| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:50 PM | 87.75 | 118 |
| 1/8/2025 | 9:59:49 PM | 87.83 | 100 |
| 1/8/2025 | 9:59:49 PM | 87.77 | 100 |
| 1/8/2025 | 9:59:47 PM | 87.76 | 100 |
| 1/8/2025 | 9:59:47 PM | 87.77 | 100 |
| 1/8/2025 | 9:59:38 PM | 87.76 | 100 |
| 1/8/2025 | 9:59:36 PM | 87.76 | 133 |
| 1/8/2025 | 9:59:36 PM | 87.76 | 167 |
| 1/8/2025 | 9:59:36 PM | 87.76 | 100 |
| 1/8/2025 | 9:59:35 PM | 87.75 | 132 |
| 1/8/2025 | 9:59:35 PM | 87.75 | 100 |
| 1/8/2025 | 9:59:32 PM | 87.81 | 100 |
| 1/8/2025 | 9:59:31 PM | 87.75 | 100 |