| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:04:33 PM | 88.09 | 180 |
| 1/8/2025 | 5:03:51 PM | 88.17 | 298 |
| 1/8/2025 | 5:02:50 PM | 88.12 | 1,500 |
| 1/8/2025 | 5:02:49 PM | 88.14 | 125 |
| 1/8/2025 | 5:02:44 PM | 88.20 | 453 |
| 1/8/2025 | 5:02:37 PM | 88.20 | 100 |
| 1/8/2025 | 5:00:44 PM | 88.16 | 100 |
| 1/8/2025 | 5:00:44 PM | 88.16 | 100 |
| 1/8/2025 | 5:00:28 PM | 88.23 | 100 |
| 1/8/2025 | 5:00:25 PM | 88.25 | 100 |
| 1/8/2025 | 4:59:56 PM | 88.30 | 100 |
| 1/8/2025 | 4:59:28 PM | 88.35 | 400 |