Global X Funds/ US37954Y7720 /
| 1/23/2025 10:15:00 PM | Chg. +0.2500 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.3700USD | +0.80% | 2,522 Turnover: 70,038.1270 |
28.1200Bid Size: 100 | 34.1000Ask Size: 100 | 31.3700 | 31.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 31.3700 | - |
| 1/23/2025 | 8:49:03 PM | 31.2797 | 160 |
| 1/23/2025 | 6:26:16 PM | 31.1106 | 150 |
| 1/23/2025 | 5:18:37 PM | 31.0950 | 263 |
| 1/23/2025 | 5:02:17 PM | 31.1200 | 450 |
| 1/23/2025 | 5:02:17 PM | 31.0400 | 100 |
| 1/23/2025 | 3:30:01 PM | 31.1000 | 1,128 |
| 1/22/2025 | 10:15:00 PM | 31.1200 | - |
| 1/22/2025 | 9:49:46 PM | 31.0525 | 100 |
| 1/22/2025 | 9:14:45 PM | 31.0801 | 103 |
| 1/22/2025 | 8:59:27 PM | 31.0900 | 150 |
| 1/22/2025 | 8:34:02 PM | 31.1060 | 400 |
| 1/22/2025 | 8:30:08 PM | 31.1100 | 132 |
All quotes in USD