| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 18:41:39 | 30,2601 | 182 |
| 06.01.2025 | 18:41:39 | 30,2601 | 200 |
| 06.01.2025 | 18:41:39 | 30,2400 | 182 |
| 06.01.2025 | 18:41:39 | 30,2600 | 200 |
| 06.01.2025 | 18:38:55 | 30,2610 | 100 |
| 06.01.2025 | 18:38:53 | 30,2601 | 150 |
| 06.01.2025 | 18:38:53 | 30,2601 | 100 |
| 06.01.2025 | 18:38:53 | 30,2600 | 100 |
| 06.01.2025 | 18:28:54 | 30,3200 | 100 |
| 06.01.2025 | 18:27:58 | 30,3109 | 100 |
| 06.01.2025 | 16:51:31 | 30,2500 | 300 |
| 06.01.2025 | 16:14:10 | 30,3300 | 100 |
| 06.01.2025 | 15:41:26 | 30,2426 | 125 |