| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:56:33 PM | 31.0600 | 100 |
| 1/22/2025 | 6:56:25 PM | 31.0500 | 200 |
| 1/22/2025 | 6:41:34 PM | 31.1700 | 100 |
| 1/22/2025 | 6:41:34 PM | 31.1700 | 200 |
| 1/22/2025 | 5:33:44 PM | 31.0700 | 128 |
| 1/22/2025 | 4:50:24 PM | 31.1400 | 100 |
| 1/22/2025 | 4:50:24 PM | 31.0950 | 300 |
| 1/22/2025 | 4:14:02 PM | 31.0813 | 111 |
| 1/22/2025 | 3:38:59 PM | 31.1200 | 2,690 |
| 1/22/2025 | 3:30:00 PM | 31.1700 | 286 |
| 1/21/2025 | 10:15:00 PM | 31.1500 | - |
| 1/21/2025 | 9:59:28 PM | 31.1200 | 100 |
| 1/21/2025 | 9:43:55 PM | 31.0744 | 230 |