1/23/2025  7:25:59 PM Chg. +0.17 Volume Bid7:25:59 PM Ask7:25:59 PM Market Capitalization Dividend Y. P/E Ratio
95.26USD +0.18% 14,962
Turnover: 1.42 mill.
95.22Bid Size: 100 95.31Ask Size: 100 14.31 bill.USD - 26.54
 

Time & Sales

Date Time Last Volume
1/23/2025 7:25:59 PM 95.26 9
1/23/2025 7:25:01 PM 95.25 2
1/23/2025 7:24:35 PM 95.24 3
1/23/2025 7:22:38 PM 95.22 100
1/23/2025 7:22:36 PM 95.24 3
1/23/2025 7:22:29 PM 95.24 5
1/23/2025 7:22:04 PM 95.24 2
1/23/2025 7:21:50 PM 95.24 1
1/23/2025 7:21:48 PM 95.24 2
1/23/2025 7:21:26 PM 95.24 100
1/23/2025 7:21:15 PM 95.25 15
1/23/2025 7:20:20 PM 95.25 2
1/23/2025 7:20:17 PM 95.26 76
 
  All quotes in USD