Akamai Technologies/ US00971T1016 /
1/23/2025 7:25:59 PM | Chg. +0.17 | Volume | Bid7:25:59 PM | Ask7:25:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
95.26USD | +0.18% | 14,962 Turnover: 1.42 mill. |
95.22Bid Size: 100 | 95.31Ask Size: 100 | 14.31 bill.USD | - | 26.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 7:25:59 PM | 95.26 | 9 |
1/23/2025 | 7:25:01 PM | 95.25 | 2 |
1/23/2025 | 7:24:35 PM | 95.24 | 3 |
1/23/2025 | 7:22:38 PM | 95.22 | 100 |
1/23/2025 | 7:22:36 PM | 95.24 | 3 |
1/23/2025 | 7:22:29 PM | 95.24 | 5 |
1/23/2025 | 7:22:04 PM | 95.24 | 2 |
1/23/2025 | 7:21:50 PM | 95.24 | 1 |
1/23/2025 | 7:21:48 PM | 95.24 | 2 |
1/23/2025 | 7:21:26 PM | 95.24 | 100 |
1/23/2025 | 7:21:15 PM | 95.25 | 15 |
1/23/2025 | 7:20:20 PM | 95.25 | 2 |
1/23/2025 | 7:20:17 PM | 95.26 | 76 |
All quotes in USD