X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 105.00 - - 0.59 10.01
JP Morgan Call 115 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 115.00 - - 0.65 10.73
JP Morgan Call 90 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 90.00 - - 0.63 6.58
JP Morgan Call 125 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 125.00 - - 0.74 10.56
JP Morgan Call 120 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 120.00 - - 0.70 10.70
JP Morgan Call 95 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 95.00 - - 0.61 7.70
JP Morgan Call 110 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 110.00 - - 0.63 10.23
JP Morgan Call 100 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 100.00 - - 0.59 9.05
JP Morgan Call 130 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 130.00 - - 0.83 9.50
JP Morgan Put 90 AKAM 21.02.2025   Put Akamai Technologies ... 2/21/2025 90.00 - - 0.61 -7.71
JP Morgan Put 85 AKAM 21.02.2025   Put Akamai Technologies ... 2/21/2025 85.00 - - 0.62 -8.71
JP Morgan Call 135 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 135.00 - - 0.90 8.94
JP Morgan Put 75 AKAM 21.02.2025   Put Akamai Technologies ... 2/21/2025 75.00 - - 0.75 -8.68
JP Morgan Put 80 AKAM 21.02.2025   Put Akamai Technologies ... 2/21/2025 80.00 - - 0.68 -8.82
JP Morgan Put 70 AKAM 21.02.2025   Put Akamai Technologies ... 2/21/2025 70.00 - - 0.84 -8.21
JP Morgan Put 95 AKAM 21.02.2025   Put Akamai Technologies ... 2/21/2025 95.00 - - 0.59 -6.87
JP Morgan Put 100 AKAM 21.02.2025   Put Akamai Technologies ... 2/21/2025 100.00 - - 0.59 -5.96
JP Morgan Put 105 AKAM 21.02.2025   Put Akamai Technologies ... 2/21/2025 105.00 - - 0.59 -5.11
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 75.00 - - 0.60 -7.50
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 140.00 - - 0.69 8.51
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 120.00 - - 0.51 10.40
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 117.50 - - 0.50 10.37
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 90.00 - - 0.50 -6.56
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 125.00 - - 0.58 9.32
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 100.00 - - 0.44 8.56
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 122.50 - - 0.52 10.43
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 100.00 - - 0.51 7.45
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 85.00 - - 0.52 -7.15
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 112.50 - - 0.47 10.17
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 125.00 - - 0.54 10.37
* Too many results found, please restrict the search by using the filter options.