| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:55 | 95.87 | 5 |
| 23/01/2025 | 21:59:55 | 95.87 | 3 |
| 23/01/2025 | 21:59:55 | 95.87 | 23 |
| 23/01/2025 | 21:59:55 | 95.87 | 72 |
| 23/01/2025 | 21:59:54 | 95.87 | 3 |
| 23/01/2025 | 21:59:54 | 95.87 | 58 |
| 23/01/2025 | 21:59:51 | 95.91 | 27 |
| 23/01/2025 | 21:59:51 | 95.90 | 7 |
| 23/01/2025 | 21:59:51 | 95.88 | 1 |
| 23/01/2025 | 21:59:50 | 95.88 | 1 |
| 23/01/2025 | 21:59:50 | 95.89 | 2 |
| 23/01/2025 | 21:59:49 | 95.95 | 4 |
| 23/01/2025 | 21:59:49 | 95.98 | 26 |