GBP/USD Spot/ GB0031973075 /
| 1/23/2025 5:56:17 AM | Chg. +0.00043 | Volume | Bid5:56:17 AM | Ask5:56:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.23200USD | +0.03% | 16,284 Turnover: 20,051.34534 |
1.23194Bid Size: 1 | 1.23206Ask Size: 1 | 1.23235 | 1.23020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:17 AM | 1.23200 | 1 |
| 1/23/2025 | 5:56:17 AM | 1.23201 | 1 |
| 1/23/2025 | 5:56:15 AM | 1.23200 | 1 |
| 1/23/2025 | 5:56:15 AM | 1.23200 | 1 |
| 1/23/2025 | 5:56:15 AM | 1.23201 | 1 |
| 1/23/2025 | 5:56:13 AM | 1.23201 | 1 |
| 1/23/2025 | 5:56:13 AM | 1.23201 | 1 |
| 1/23/2025 | 5:56:09 AM | 1.23200 | 1 |
| 1/23/2025 | 5:56:08 AM | 1.23200 | 1 |
| 1/23/2025 | 5:56:08 AM | 1.23199 | 1 |
| 1/23/2025 | 5:56:08 AM | 1.23200 | 1 |
| 1/23/2025 | 5:56:08 AM | 1.23201 | 1 |
| 1/23/2025 | 5:56:07 AM | 1.23201 | 1 |
All quotes in USD