| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:18:12 AM | 1.24826 | 1 |
| 1/8/2025 | 8:18:11 AM | 1.24827 | 1 |
| 1/8/2025 | 8:18:11 AM | 1.24828 | 1 |
| 1/8/2025 | 8:18:11 AM | 1.24827 | 1 |
| 1/8/2025 | 8:18:10 AM | 1.24828 | 1 |
| 1/8/2025 | 8:18:10 AM | 1.24829 | 1 |
| 1/8/2025 | 8:18:10 AM | 1.24830 | 1 |
| 1/8/2025 | 8:18:07 AM | 1.24828 | 1 |
| 1/8/2025 | 8:18:07 AM | 1.24830 | 1 |
| 1/8/2025 | 8:18:06 AM | 1.24828 | 1 |
| 1/8/2025 | 8:18:06 AM | 1.24831 | 1 |
| 1/8/2025 | 8:18:06 AM | 1.24831 | 1 |