| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:17 AM | 1.23188 | 1 |
| 1/23/2025 | 5:38:13 AM | 1.23188 | 1 |
| 1/23/2025 | 5:38:06 AM | 1.23187 | 1 |
| 1/23/2025 | 5:38:06 AM | 1.23188 | 1 |
| 1/23/2025 | 5:38:06 AM | 1.23187 | 1 |
| 1/23/2025 | 5:38:04 AM | 1.23188 | 1 |
| 1/23/2025 | 5:38:04 AM | 1.23187 | 1 |
| 1/23/2025 | 5:38:03 AM | 1.23188 | 1 |
| 1/23/2025 | 5:37:57 AM | 1.23188 | 1 |
| 1/23/2025 | 5:37:54 AM | 1.23187 | 1 |
| 1/23/2025 | 5:37:52 AM | 1.23187 | 1 |
| 1/23/2025 | 5:37:51 AM | 1.23188 | 1 |
| 1/23/2025 | 5:37:48 AM | 1.23189 | 1 |