GBP/USD Spot/ GB0031973075 /
| 08/01/2025 08:29:34 | Chg. +0.00009 | Volume | Bid08:29:34 | Demandez à08:29:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.24781USD | +0.01% | 21,706 Chiffrre d'affaires: 27,094.43779 |
1.24774Bid taille: 1 | 1.24787Ask la taille: 1 | 1.24942 | 1.24730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:29:34 | 1.24781 | 1 |
| 08/01/2025 | 08:29:33 | 1.24778 | 1 |
| 08/01/2025 | 08:29:33 | 1.24777 | 1 |
| 08/01/2025 | 08:29:33 | 1.24776 | 1 |
| 08/01/2025 | 08:29:25 | 1.24779 | 1 |
| 08/01/2025 | 08:29:25 | 1.24780 | 1 |
| 08/01/2025 | 08:29:24 | 1.24779 | 1 |
| 08/01/2025 | 08:29:23 | 1.24778 | 1 |
| 08/01/2025 | 08:29:22 | 1.24779 | 1 |
| 08/01/2025 | 08:29:22 | 1.24778 | 1 |
| 08/01/2025 | 08:29:22 | 1.24777 | 1 |
| 08/01/2025 | 08:29:22 | 1.24775 | 1 |
| 08/01/2025 | 08:29:20 | 1.24776 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD