GBP/USD Spot/ GB0031973075 /
| 1/7/2025 5:13:41 AM | Chg. +0.00103 | Volume | Bid5:13:41 AM | Ask5:13:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25306USD | +0.08% | 16,695 Turnover: 20,894.66251 |
1.25300Bid Size: 1 | 1.25312Ask Size: 1 | 1.25341 | 1.25039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:13:41 AM | 1.25306 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.25308 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.25305 | 1 |
| 1/7/2025 | 5:13:34 AM | 1.25305 | 1 |
| 1/7/2025 | 5:13:28 AM | 1.25303 | 1 |
| 1/7/2025 | 5:13:28 AM | 1.25305 | 1 |
| 1/7/2025 | 5:13:28 AM | 1.25303 | 1 |
| 1/7/2025 | 5:13:28 AM | 1.25305 | 1 |
| 1/7/2025 | 5:13:27 AM | 1.25303 | 1 |
| 1/7/2025 | 5:13:27 AM | 1.25305 | 1 |
| 1/7/2025 | 5:13:26 AM | 1.25303 | 1 |
| 1/7/2025 | 5:13:23 AM | 1.25302 | 1 |
| 1/7/2025 | 5:13:17 AM | 1.25301 | 1 |
All quotes in USD