GBP/SEK Spot/ GB00B3YKR497 /
| 1/8/2025 8:34:46 AM | Chg. +0.00330 | Volume | Bid8:34:46 AM | Ask8:34:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.87755SEK | +0.02% | 19,642 Turnover: 272,514.76551 |
13.87602Bid Size: 1 | 13.87908Ask Size: 1 | 13.89260 | 13.86255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:34:45 AM | 13.87745 | 1 |
| 1/8/2025 | 8:34:45 AM | 13.87755 | 1 |
| 1/8/2025 | 8:34:44 AM | 13.87745 | 1 |
| 1/8/2025 | 8:34:43 AM | 13.87765 | 1 |
| 1/8/2025 | 8:34:42 AM | 13.87695 | 1 |
| 1/8/2025 | 8:34:42 AM | 13.87705 | 1 |
| 1/8/2025 | 8:34:41 AM | 13.87725 | 1 |
| 1/8/2025 | 8:34:40 AM | 13.87735 | 1 |
| 1/8/2025 | 8:34:35 AM | 13.87715 | 1 |
| 1/8/2025 | 8:34:34 AM | 13.87705 | 1 |
| 1/8/2025 | 8:34:33 AM | 13.87715 | 1 |
| 1/8/2025 | 8:34:33 AM | 13.87675 | 1 |
| 1/8/2025 | 8:34:32 AM | 13.87655 | 1 |
All quotes in SEK