| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:33 AM | 13.55350 | 1 |
| 1/23/2025 | 5:30:32 AM | 13.55360 | 1 |
| 1/23/2025 | 5:30:31 AM | 13.55390 | 1 |
| 1/23/2025 | 5:30:31 AM | 13.55385 | 1 |
| 1/23/2025 | 5:30:30 AM | 13.55375 | 1 |
| 1/23/2025 | 5:30:30 AM | 13.55425 | 1 |
| 1/23/2025 | 5:30:30 AM | 13.55435 | 1 |
| 1/23/2025 | 5:30:29 AM | 13.55405 | 1 |
| 1/23/2025 | 5:30:28 AM | 13.55325 | 1 |
| 1/23/2025 | 5:30:28 AM | 13.55385 | 1 |
| 1/23/2025 | 5:30:27 AM | 13.55370 | 1 |
| 1/23/2025 | 5:30:27 AM | 13.55325 | 1 |