| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:55 AM | 13.55310 | 1 |
| 1/23/2025 | 6:20:52 AM | 13.55290 | 1 |
| 1/23/2025 | 6:20:49 AM | 13.55295 | 1 |
| 1/23/2025 | 6:20:48 AM | 13.55285 | 1 |
| 1/23/2025 | 6:20:43 AM | 13.55290 | 1 |
| 1/23/2025 | 6:20:40 AM | 13.55295 | 1 |
| 1/23/2025 | 6:20:37 AM | 13.55290 | 1 |
| 1/23/2025 | 6:20:26 AM | 13.55310 | 1 |
| 1/23/2025 | 6:20:23 AM | 13.55320 | 1 |
| 1/23/2025 | 6:20:21 AM | 13.55330 | 1 |
| 1/23/2025 | 6:20:09 AM | 13.55340 | 1 |
| 1/23/2025 | 6:20:08 AM | 13.55350 | 1 |
| 1/23/2025 | 6:20:07 AM | 13.55340 | 1 |