GBP/SEK Spot/ GB00B3YKR497 /
| 1/8/2025 8:27:35 AM | Chg. +0.01340 | Volume | Bid8:27:35 AM | Ask8:27:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.88765SEK | +0.10% | 19,218 Turnover: 266,627.60022 |
13.88582Bid Size: 1 | 13.88948Ask Size: 1 | 13.89260 | 13.86255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:35 AM | 13.88775 | 1 |
| 1/8/2025 | 8:27:35 AM | 13.88765 | 1 |
| 1/8/2025 | 8:27:33 AM | 13.88745 | 1 |
| 1/8/2025 | 8:27:33 AM | 13.88715 | 1 |
| 1/8/2025 | 8:27:32 AM | 13.88695 | 1 |
| 1/8/2025 | 8:27:31 AM | 13.88670 | 1 |
| 1/8/2025 | 8:27:31 AM | 13.88690 | 1 |
| 1/8/2025 | 8:27:30 AM | 13.88625 | 1 |
| 1/8/2025 | 8:27:28 AM | 13.88605 | 1 |
| 1/8/2025 | 8:27:28 AM | 13.88625 | 1 |
| 1/8/2025 | 8:27:25 AM | 13.88635 | 1 |
| 1/8/2025 | 8:27:24 AM | 13.88620 | 1 |
| 1/8/2025 | 8:27:24 AM | 13.88615 | 1 |
All quotes in SEK