GBP/SEK Spot/ GB00B3YKR497 /
| 1/8/2025 8:40:53 AM | Chg. +0.00360 | Volume | Bid8:40:53 AM | Ask8:40:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.87785SEK | +0.03% | 19,952 Turnover: 276,817.49896 |
13.87632Bid Size: 1 | 13.87938Ask Size: 1 | 13.89260 | 13.86255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:53 AM | 13.87785 | 1 |
| 1/8/2025 | 8:40:51 AM | 13.87805 | 1 |
| 1/8/2025 | 8:40:50 AM | 13.87785 | 1 |
| 1/8/2025 | 8:40:49 AM | 13.87795 | 1 |
| 1/8/2025 | 8:40:49 AM | 13.87775 | 1 |
| 1/8/2025 | 8:40:47 AM | 13.87785 | 1 |
| 1/8/2025 | 8:40:44 AM | 13.87795 | 1 |
| 1/8/2025 | 8:40:43 AM | 13.87835 | 1 |
| 1/8/2025 | 8:40:42 AM | 13.87855 | 1 |
| 1/8/2025 | 8:40:42 AM | 13.87935 | 1 |
| 1/8/2025 | 8:40:41 AM | 13.87915 | 1 |
| 1/8/2025 | 8:40:39 AM | 13.87935 | 1 |
| 1/8/2025 | 8:40:38 AM | 13.87915 | 1 |
All quotes in SEK