GBP/NZD Spot/ XFARIV000616 /
| 1/7/2025 5:13:41 AM | Chg. -0.00560 | Volume | Bid5:13:41 AM | Ask5:13:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.21303NZD | -0.25% | 39,951 Turnover: 88,557.20458 |
2.21282Bid Size: 1 | 2.21324Ask Size: 1 | 2.21990 | 2.21266 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:13:41 AM | 2.21303 | 1 |
| 1/7/2025 | 5:13:41 AM | 2.21304 | 1 |
| 1/7/2025 | 5:13:41 AM | 2.21304 | 1 |
| 1/7/2025 | 5:13:37 AM | 2.21304 | 1 |
| 1/7/2025 | 5:13:37 AM | 2.21304 | 1 |
| 1/7/2025 | 5:13:37 AM | 2.21302 | 1 |
| 1/7/2025 | 5:13:36 AM | 2.21302 | 1 |
| 1/7/2025 | 5:13:36 AM | 2.21302 | 1 |
| 1/7/2025 | 5:13:36 AM | 2.21301 | 1 |
| 1/7/2025 | 5:13:27 AM | 2.21301 | 1 |
| 1/7/2025 | 5:13:27 AM | 2.21301 | 1 |
| 1/7/2025 | 5:13:26 AM | 2.21300 | 1 |
| 1/7/2025 | 5:13:26 AM | 2.21299 | 1 |
All quotes in NZD