| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:33:11 AM | 2.17335 | 1 |
| 1/23/2025 | 5:33:11 AM | 2.17335 | 1 |
| 1/23/2025 | 5:33:11 AM | 2.17335 | 1 |
| 1/23/2025 | 5:33:10 AM | 2.17335 | 1 |
| 1/23/2025 | 5:33:10 AM | 2.17335 | 1 |
| 1/23/2025 | 5:33:10 AM | 2.17335 | 1 |
| 1/23/2025 | 5:33:10 AM | 2.17333 | 1 |
| 1/23/2025 | 5:33:08 AM | 2.17333 | 1 |
| 1/23/2025 | 5:33:08 AM | 2.17333 | 1 |
| 1/23/2025 | 5:33:08 AM | 2.17333 | 1 |
| 1/23/2025 | 5:33:08 AM | 2.17333 | 1 |
| 1/23/2025 | 5:33:08 AM | 2.17333 | 1 |