| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 05:38:35 | 2,17319 | 1 |
| 23.01.2025 | 05:38:35 | 2,17320 | 1 |
| 23.01.2025 | 05:38:34 | 2,17323 | 1 |
| 23.01.2025 | 05:38:30 | 2,17323 | 1 |
| 23.01.2025 | 05:38:30 | 2,17323 | 1 |
| 23.01.2025 | 05:38:26 | 2,17321 | 1 |
| 23.01.2025 | 05:38:26 | 2,17321 | 1 |
| 23.01.2025 | 05:38:26 | 2,17322 | 1 |
| 23.01.2025 | 05:38:26 | 2,17322 | 1 |
| 23.01.2025 | 05:38:25 | 2,17322 | 1 |
| 23.01.2025 | 05:38:25 | 2,17322 | 1 |
| 23.01.2025 | 05:38:25 | 2,17322 | 1 |
| 23.01.2025 | 05:38:24 | 2,17323 | 1 |