GBP/NZD Spot/ XFARIV000616 /
| 1/9/2025 4:15:36 AM | Chg. +0.00205 | Volume | Bid4:15:36 AM | Ask4:15:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20623NZD | +0.09% | 10,524 Turnover: 23,217.89875 |
2.20593Bid Size: 1 | 2.20652Ask Size: 1 | 2.20817 | 2.20165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:15:36 AM | 2.20623 | 1 |
| 1/9/2025 | 4:15:35 AM | 2.20622 | 1 |
| 1/9/2025 | 4:15:35 AM | 2.20620 | 1 |
| 1/9/2025 | 4:15:35 AM | 2.20620 | 1 |
| 1/9/2025 | 4:15:34 AM | 2.20616 | 1 |
| 1/9/2025 | 4:15:34 AM | 2.20612 | 1 |
| 1/9/2025 | 4:15:31 AM | 2.20611 | 1 |
| 1/9/2025 | 4:15:31 AM | 2.20611 | 1 |
| 1/9/2025 | 4:15:31 AM | 2.20606 | 1 |
| 1/9/2025 | 4:15:20 AM | 2.20603 | 1 |
| 1/9/2025 | 4:15:20 AM | 2.20601 | 1 |
| 1/9/2025 | 4:15:19 AM | 2.20606 | 1 |
| 1/9/2025 | 4:15:19 AM | 2.20608 | 1 |
All quotes in NZD